Life360, Inc (ASX:360) - Charts

360 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 December 2024	$23.00	1,286,310	1,008,580	+0.23 (1.01%)
10 December 2024	$22.77	1,278,390	994,048	-1.26 (5.24%)
9 December 2024	$24.03	1,885,126	981,123	-2.18 (8.32%)
6 December 2024	$26.21	852,243	967,994	-0.12 (0.46%)
5 December 2024	$26.33	1,013,822	965,679	-0.12 (0.45%)
3 December 2024	$26.45	1,516,767	951,479	+0.97 (3.81%)
2 December 2024	$25.48	803,252	937,238	+0.18 (0.71%)
29 November 2024	$25.30	419,467	979,015	+0.63 (2.55%)
28 November 2024	$24.67	1,023,342	1,055,140	-0.03 (0.12%)
27 November 2024	$24.70	1,819,200	1,051,680	+1.45 (6.24%)
26 November 2024	$23.25	1,530,781	1,034,640	+1.50 (6.90%)
25 November 2024	$21.75	1,166,424	1,021,260	+0.75 (3.57%)
22 November 2024	$21.00	911,593	1,012,580	-0.71 (3.27%)
21 November 2024	$21.71	1,356,747	1,022,190	+0.18 (0.84%)
20 November 2024	$21.53	1,152,384	1,038,740	+0.09 (0.42%)
19 November 2024	$21.44	2,099,013	1,047,920	+0.22 (1.04%)
18 November 2024	$21.22	2,970,894	1,060,580	-1.53 (6.73%)
15 November 2024	$22.75	1,680,619	1,020,370	+0.02 (0.09%)
14 November 2024	$22.73	1,126,759	1,004,840	-1.46 (6.04%)
12 November 2024	$24.19	957,224	953,189	+0.24 (1.00%)
11 November 2024	$23.95	734,869	943,456	+0.16 (0.67%)
8 November 2024	$23.79	738,284	938,966	+1.01 (4.43%)
7 November 2024	$22.78	1,064,472	933,576	+0.09 (0.40%)
6 November 2024	$22.69	1,011,953	920,142	+0.68 (3.09%)
5 November 2024	$22.01	531,320	914,154	+0.04 (0.18%)
31 October 2024	$21.97	571,389	948,363	-0.38 (1.70%)
30 October 2024	$22.35	782,230	961,045	+0.08 (0.36%)
29 October 2024	$22.27	609,999	962,845	+0.37 (1.69%)
28 October 2024	$21.90	494,004	964,371	+0.60 (2.82%)
20 up, 9 down, and 0 flat days

High $7.60	Low $7.32	Trades 1,946	Turnover $7,971,474	Volume 1,062,728
30 June 2023 at 4:10pm

High $7.60	Low $7.32	Trades 1,946	Turnover $7,971,474	Volume 1,062,728
30 June 2023 at 4:10pm

Life360, Inc Information Technology

$7.60 0.28 (3.83%)

End of Day Prices

$7.60 0.28 (3.83%)

Followers

Prices

Announcements