|
Market Cap (12-Dec) $5,606,884,864 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (2-Dec) 532,996 (0.29%) (341st) |
|
52w High $27.18 |
52w Low $6.60 |
P/E 51.81 |
EPS -0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.00 | 1,286,310 | 1,008,580 | +0.23 (1.01%) | |
| $22.77 | 1,278,390 | 994,048 | -1.26 (5.24%) | |
| $24.03 | 1,885,126 | 981,123 | -2.18 (8.32%) | |
| $26.21 | 852,243 | 967,994 | -0.12 (0.46%) | |
| $26.33 | 1,013,822 | 965,679 | -0.12 (0.45%) | |
| $26.45 | 1,516,767 | 951,479 | +0.97 (3.81%) | |
| $25.48 | 803,252 | 937,238 | +0.18 (0.71%) | |
| $25.30 | 419,467 | 979,015 | +0.63 (2.55%) | |
| $24.67 | 1,023,342 | 1,055,140 | -0.03 (0.12%) | |
| $24.70 | 1,819,200 | 1,051,680 | +1.45 (6.24%) | |
| $23.25 | 1,530,781 | 1,034,640 | +1.50 (6.90%) | |
| $21.75 | 1,166,424 | 1,021,260 | +0.75 (3.57%) | |
| $21.00 | 911,593 | 1,012,580 | -0.71 (3.27%) | |
| $21.71 | 1,356,747 | 1,022,190 | +0.18 (0.84%) | |
| $21.53 | 1,152,384 | 1,038,740 | +0.09 (0.42%) | |
| $21.44 | 2,099,013 | 1,047,920 | +0.22 (1.04%) | |
| $21.22 | 2,970,894 | 1,060,580 | -1.53 (6.73%) | |
| $22.75 | 1,680,619 | 1,020,370 | +0.02 (0.09%) | |
| $22.73 | 1,126,759 | 1,004,840 | -1.46 (6.04%) | |
| $24.19 | 957,224 | 953,189 | +0.24 (1.00%) | |
| $23.95 | 734,869 | 943,456 | +0.16 (0.67%) | |
| $23.79 | 738,284 | 938,966 | +1.01 (4.43%) | |
| $22.78 | 1,064,472 | 933,576 | +0.09 (0.40%) | |
| $22.69 | 1,011,953 | 920,142 | +0.68 (3.09%) | |
| $22.01 | 531,320 | 914,154 | +0.04 (0.18%) | |
| $21.97 | 571,389 | 948,363 | -0.38 (1.70%) | |
| $22.35 | 782,230 | 961,045 | +0.08 (0.36%) | |
| $22.27 | 609,999 | 962,845 | +0.37 (1.69%) | |
| $21.90 | 494,004 | 964,371 | +0.60 (2.82%) | |
| 20 up, 9 down, and 0 flat days |
Life360, Inc 