Acrux (ASX:ACR) - Charts

ACR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2025	$0.02	34,921	330,373	0.00 (0.00%)
9 July 2025	$0.02	23,391	329,674	0.00 (5.56%)
7 July 2025	$0.02	472,356	325,979	0.00 (5.26%)
4 July 2025	$0.02	23,637	317,406	0.00 (0.00%)
3 July 2025	$0.02	562,294	317,147	+0.00 (5.56%)
2 July 2025	$0.02	408,750	309,483	+0.00 (12.50%)
30 June 2025	$0.02	220,174	302,085	0.00 (5.88%)
27 June 2025	$0.02	376,796	299,958	+0.00 (6.25%)
26 June 2025	$0.02	624,508	293,971	0.00 (5.88%)
24 June 2025	$0.02	495,637	271,206	0.00 (5.56%)
23 June 2025	$0.02	619,214	261,478	0.00 (5.26%)
20 June 2025	$0.02	292,739	249,094	0.00 (0.00%)
19 June 2025	$0.02	2,436	248,865	0.00 (0.00%)
18 June 2025	$0.02	687,139	250,179	0.00 (5.00%)
16 June 2025	$0.02	1,418,507	241,075	0.00 (9.09%)
13 June 2025	$0.02	1,251,118	215,005	0.00 (0.00%)
12 June 2025	$0.02	515,053	191,923	0.00 (8.33%)
6 June 2025	$0.02	0	174,559	0.00 (0.00%)
5 June 2025	$0.02	43,353	179,396	+0.00 (4.35%)
4 June 2025	$0.02	28,551	180,622	0.00 (4.17%)
3 June 2025	$0.02	626,504	180,559	0.00 (0.00%)
2 June 2025	$0.02	9,417	168,321	+0.00 (4.35%)
30 May 2025	$0.02	29,943	168,913	0.00 (0.00%)
27 May 2025	$0.02	12,200	195,384	0.00 (0.00%)
26 May 2025	$0.02	113,796	197,926	0.00 (0.00%)
23 May 2025	$0.02	312,969	195,650	0.00 (0.00%)
22 May 2025	$0.02	726,648	189,391	0.00 (4.17%)
21 May 2025	$0.02	0	181,969	0.00 (0.00%)
19 May 2025	$0.02	0	179,112	0.00 (0.00%)
5 up, 11 down, and 13 flat days

High $0.04	Low $0.04	Trades 17	Turnover $24,861	Volume 582,113
30 June 2023 at 3:56pm

High $0.04	Low $0.04	Trades 17	Turnover $24,861	Volume 582,113
30 June 2023 at 3:56pm

Acrux Health Care