Auckland International Airport Industrials
Airport Travel

$7.85 0.04 (0.51%)

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

Register to track AIA and receive email alerts.

Market Cap (20-Mar) $12,056,473,600 (60th)	Close (30-Jun) $7.85 0 (0%)	Volume (30-Jun) 450,430	Shortsold (10-Mar) 9,841,054 (0.59%) (283rd)
52w High $7.94	52w Low $6.45	P/E 37.31	EPS 0

	Subject
	AIA Ann: AIA - 2023 Rapid Insights Conference Presentation
	1 (current) 2 3
	AIA Ann: April 2023 Monthly update & May 2023 Monthly preview
	AIA Ann: AIA - responds to CommComm draft determination IM review
	AIA Ann: AIA - Auckland Airport revises dividend policy
	AIA Ann: AIA - Auckland Airport FY23-27 price changes
	AIA Ann: AIA - Auckland Airport announces Chief Digital Officer
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: March 2023 Monthly Traffic Update & April 2023 Preview
	AIA Ann: AIA announces terms sheet for retail bond issue
	AIA Ann: AIA announces interest rate for retail bond issue
	AIA Ann: AIA announces books closed for retail bond offer
	AIA Ann: AIA - Auckland Airport launches retail bond offer
	AIA Ann: AIA - 2023 Macquarie Australia Conference Overview of AIA
	AIA Ann: AIA - Auckland Airport considers retail bond offer
	AIA Ann: February 2023 Monthly traffic update & March 2023 preview
	AIA Ann: AIA - Auckland Airport announces Chief Operations Officer
	AIA Ann: AIA - Building the gateway New Zealand needs
	AIA Ann: January 2023 Monthly traffic update & February 2023 Preview
	AIA Ann: AIA - NZX Disclosure Notices - DEP
	AIA Ann: AIA - FY23 Interim Results
	AIA Ann: AIA Dec 2022 Monthly Traffic update & Jan 2023 Preview
	AIA Ann: AIA Leadership Team Change
	AIA Ann: November 2022 Monthly traffic update & Dec 2022 preview
	AIA Ann: AIA Analyst and media webcast for FY23 interim results
	AIA Ann: AIA - Auckland Airport Duty Free Market Release
	AIA Ann: AIA - Auckland Airport makes announcement to the market
	AIA Ann: Pause in Trading
	AIA Ann: October 2022 Monthly Traffic update & Nov 2022 Preview
	AIA Ann: AIA - NZX Disclosure Notice
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Auckland Airport comments on media reports
	AIA Ann: September 2022 Monthly traffic update & October 2022 Preview
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Provision of Financial Assistance -Employee Share Plan
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - NZX Disclosure Notices
	AIA Ann: AIA - Capital Change Notice
	AIA Ann: AIA - Auckland Airport announces executive team change
	AIA Ann: AIA announces terms sheet for retail bond issue
	AIA Ann: AIA announces interest rate for retail bond issue
	AIA Ann: AIA announces books closed for retail bond offer
	AIA Ann: AIA - Auckland Airport launches retail bond offer
	AIA Ann: AIA - 2022 Annual Meeting Shareholder Poll Results
	AIA Ann: AIA - Annual Meeting Chair and CE Addresses 2022
	AIA Ann: Auckland Airport lifts FY23 profit guidance and outlook
	AIA Ann: AIA - Auckland Airport considers retail bond offer
	AIA Ann: August 2022 Monthly traffic update and Sept 2022 Preview
	AIA Ann: AIA - Wholesale Floating Rate Note Issue
	AIA Ann: AIA welcomes Sarah Kearney into Future Director Programme
	AIA Ann: AIA - Notice of Meeting

Register to track AIA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
19-Mar	$7.17	593,127	-0.08 (1.10%)
18-Mar	$7.25	919,864	+0.02 (0.28%)
17-Mar	$7.23	812,034	-0.08 (1.09%)
14-Mar	$7.31	582,822	+0.09 (1.25%)
13-Mar	$7.22	970,129	+0.04 (0.56%)
12-Mar	$7.18	1,107,853	+0.01 (0.14%)
11-Mar	$7.17	1,176,779	-0.13 (1.78%)
06-Mar	$7.30	964,518	0.00 (0.00%)
05-Mar	$7.30	470,835	-0.12 (1.62%)
04-Mar	$7.42	864,979	+0.09 (1.23%)
03-Mar	$7.33	388,615	-0.01 (0.14%)
28-Feb	$7.34	1,182,677	+0.09 (1.24%)
27-Feb	$7.25	299,830	+0.03 (0.42%)
26-Feb	$7.22	717,818	-0.01 (0.14%)
25-Feb	$7.23	735,012	+0.07 (0.98%)
8 up, 6 down, and 1 flat days