|
Market Cap (13-Jun) $411,543,104 (560th) |
Close (30-Jun) $0.305 |
Volume (30-Jun) 9,434,709 |
Shortsold (3-Jun) 55,734,679 (2.26%) (118th) |
|
52w High $0.225 |
52w Low $0.105 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 3,991,605 | 5,340,490 | 0.00 (2.86%) | |
| $0.18 | 7,073,335 | 5,551,160 | 0.00 (0.00%) | |
| $0.18 | 8,458,612 | 5,518,850 | +0.02 (9.37%) | |
| $0.16 | 1,212,585 | 5,460,100 | -0.01 (3.03%) | |
| $0.17 | 2,082,702 | 7,003,920 | 0.00 (0.00%) | |
| $0.17 | 4,347,181 | 7,431,870 | 0.00 (0.00%) | |
| $0.17 | 2,127,532 | 7,554,850 | -0.01 (2.94%) | |
| $0.17 | 1,989,694 | 8,089,310 | 0.00 (0.00%) | |
| $0.17 | 2,815,222 | 8,160,330 | 0.00 (0.00%) | |
| $0.17 | 2,115,986 | 8,275,160 | +0.01 (3.03%) | |
| $0.17 | 2,082,550 | 8,366,550 | 0.00 (0.00%) | |
| $0.17 | 4,722,003 | 8,386,560 | -0.01 (2.94%) | |
| $0.17 | 6,720,744 | 8,327,270 | -0.01 (5.56%) | |
| $0.18 | 3,401,807 | 8,248,910 | +0.01 (5.88%) | |
| $0.17 | 2,369,709 | 8,250,870 | 0.00 (2.86%) | |
| $0.18 | 3,288,393 | 8,407,820 | 0.00 (0.00%) | |
| $0.18 | 13,538,154 | 8,683,230 | -0.01 (5.41%) | |
| $0.19 | 1,678,312 | 8,736,530 | 0.00 (0.00%) | |
| $0.19 | 5,011,451 | 8,781,130 | -0.01 (2.63%) | |
| $0.19 | 3,483,376 | 8,819,000 | 0.00 (0.00%) | |
| $0.19 | 3,886,696 | 8,796,340 | -0.01 (2.56%) | |
| $0.20 | 6,716,379 | 8,817,460 | -0.01 (4.88%) | |
| $0.21 | 5,377,100 | 8,718,330 | 0.00 (0.00%) | |
| $0.21 | 8,193,112 | 8,597,310 | +0.01 (5.13%) | |
| $0.20 | 6,669,069 | 8,502,550 | -0.02 (9.30%) | |
| $0.22 | 14,352,532 | 8,099,200 | +0.03 (13.16%) | |
| $0.19 | 4,719,239 | 7,892,870 | +0.01 (5.56%) | |
| $0.18 | 6,700,968 | 7,749,410 | +0.01 (5.88%) | |
| $0.17 | 5,549,401 | 7,642,020 | +0.02 (9.68%) | |
| 8 up, 11 down, and 10 flat days |
| Name | Change |
|---|---|
|
Copper - $4.73
Copper (USD) |
0.06 (-1.30%)
14-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
14-Jun |
Arafura Resources 
