Askari Metals (ASX:AS2) - Charts

AS2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 March 2025	$0.01	454,120	2,077,400	0.00 (0.00%)
18 March 2025	$0.01	939,214	2,107,690	0.00 (9.09%)
17 March 2025	$0.01	50,000	2,107,540	+0.00 (10.00%)
14 March 2025	$0.01	553,109	2,116,620	+0.00 (11.11%)
13 March 2025	$0.01	822,827	2,107,320	0.00 (0.00%)
12 March 2025	$0.01	122,999	2,091,060	0.00 (0.00%)
11 March 2025	$0.01	1,850,258	2,088,600	0.00 (18.18%)
6 March 2025	$0.01	500,000	2,060,680	+0.00 (10.00%)
5 March 2025	$0.01	571,946	2,052,680	0.00 (0.00%)
4 March 2025	$0.01	41,650	2,045,950	0.00 (9.09%)
3 March 2025	$0.01	165,000	2,045,120	+0.00 (10.00%)
28 February 2025	$0.01	41,914	2,041,820	0.00 (0.00%)
27 February 2025	$0.01	257,916	2,040,980	0.00 (0.00%)
26 February 2025	$0.01	1,510,000	2,044,920	0.00 (9.09%)
25 February 2025	$0.01	4,407,556	2,047,770	0.00 (0.00%)
24 February 2025	$0.01	1,057,961	1,960,250	0.00 (8.33%)
21 February 2025	$0.01	1,522,922	1,941,940	+0.00 (9.09%)
20 February 2025	$0.01	335,603	1,913,510	0.00 (8.33%)
19 February 2025	$0.01	2,134,423	1,921,310	0.00 (0.00%)
18 February 2025	$0.01	665,730	1,913,370	0.00 (0.00%)
17 February 2025	$0.01	906,193	1,953,390	0.00 (0.00%)
14 February 2025	$0.01	3,368,508	2,044,170	0.00 (0.00%)
13 February 2025	$0.01	2,278,170	1,992,410	0.00 (0.00%)
12 February 2025	$0.01	9,060,301	1,971,490	0.00 (14.29%)
11 February 2025	$0.01	50,865,089	1,827,920	+0.00 (40.00%)
10 February 2025	$0.01	44,549	811,579	0.00 (0.00%)
7 February 2025	$0.01	654,544	846,968	0.00 (0.00%)
3 February 2025	$0.01	124,275	823,371	0.00 (0.00%)
31 January 2025	$0.01	1,666,346	820,886	0.00 (9.09%)
6 up, 8 down, and 15 flat days

High $0.30	Low $0.29	Trades 29	Turnover $56,355	Volume 192,968
30 June 2023 at 3:56pm

High $0.30	Low $0.29	Trades 29	Turnover $56,355	Volume 192,968
30 June 2023 at 3:56pm

Askari Metals Materials