BBX Minerals (ASX:BBX) - Charts

BBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 February 2024	$0.02	450,046	589,716	+0.00 (4.55%)
21 February 2024	$0.02	4,166	593,165	0.00 (12.00%)
20 February 2024	$0.03	0	612,784	0.00 (0.00%)
19 February 2024	$0.03	712,726	613,219	0.00 (0.00%)
16 February 2024	$0.03	258,937	648,189	+0.00 (4.17%)
15 February 2024	$0.02	339,751	665,782	0.00 (4.00%)
14 February 2024	$0.03	547,061	670,080	+0.00 (8.70%)
13 February 2024	$0.02	58,812	672,016	0.00 (0.00%)
12 February 2024	$0.02	272,225	684,379	0.00 (4.17%)
9 February 2024	$0.02	5,011	682,406	0.00 (7.69%)
8 February 2024	$0.03	84,510	716,432	+0.00 (4.00%)
7 February 2024	$0.03	554,000	732,743	0.00 (0.00%)
6 February 2024	$0.03	1,160,981	721,663	0.00 (3.85%)
5 February 2024	$0.03	109	704,461	0.00 (0.00%)
2 February 2024	$0.03	500,000	705,538	0.00 (0.00%)
1 February 2024	$0.03	250,000	696,198	+0.00 (8.33%)
31 January 2024	$0.02	603,083	701,287	0.00 (0.00%)
30 January 2024	$0.02	525,000	689,225	0.00 (0.00%)
29 January 2024	$0.02	479,635	678,725	0.00 (2.04%)
25 January 2024	$0.02	492,831	682,115	0.00 (5.77%)
24 January 2024	$0.03	1,298,335	677,528	+0.00 (4.00%)
23 January 2024	$0.03	54,822	655,160	0.00 (0.00%)
22 January 2024	$0.03	900,000	676,584	0.00 (0.00%)
19 January 2024	$0.03	1,516,078	665,150	0.00 (0.00%)
18 January 2024	$0.03	559,230	649,386	0.00 (0.00%)
17 January 2024	$0.03	2,456,418	642,984	0.00 (0.00%)
16 January 2024	$0.03	1,028,691	606,352	0.00 (7.41%)
15 January 2024	$0.03	450,000	589,510	+0.00 (17.39%)
12 January 2024	$0.02	789,521	582,010	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.05	Low $0.05	Trades 9	Turnover $10,567	Volume 227,325
30 June 2023 at 3:27pm

High $0.05	Low $0.05	Trades 9	Turnover $10,567	Volume 227,325
30 June 2023 at 3:27pm

BBX Minerals Materials
Gold Mining