Breville Group Consumer Discretionary

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Register to track BRG and receive email alerts.

Market Cap (10-Feb) $5,429,341,696 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (3-Feb) 5,743,873 (3.99%) (57th)
52w High $39.00	52w Low $23.47	P/E 40.32	EPS 0.82

	Subject
	BRG BRG Ann: Macquarie Investor Conference 2023 - Presentation
	1 (current) 2 3
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Initial Directors Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Half Year Ended 31 December 2022 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2022 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2022 - Appendix 4D
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice of FY23 First Half Result and Conference Call
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: AGM 2022 Results of Meeting
	BRG BRG Ann: AGM 2022 Addresses and Presentation
	BRG BRG Ann: Change of Registry Address
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Annual Report 2022
	BRG BRG Ann: Notice of 2022 Annual General Meeting
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice under Section 708A of the Corporations Act
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Year Ended 30 June 2022 - Investor Presentation
	BRG BRG Ann: Year Ended 30 June 2022 - Report Announcement
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4G
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4E
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: BRG Revised Securities Trading Policy
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Notification of cessation of securities - BRG

Register to track BRG and receive email alerts.

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
07-Feb	$38.18	114,807	+1.07 (2.88%)
03-Feb	$37.11	124,749	-1.23 (3.21%)
31-Jan	$38.34	179,767	+0.31 (0.82%)
30-Jan	$38.03	294,263	-0.27 (0.70%)
29-Jan	$38.30	171,661	+0.75 (2.00%)
24-Jan	$37.55	188,264	+0.01 (0.03%)
23-Jan	$37.54	71,200	+0.19 (0.51%)
21-Jan	$37.35	134,593	+0.07 (0.19%)
20-Jan	$37.28	151,545	+0.08 (0.22%)
17-Jan	$37.20	180,553	+0.67 (1.83%)
16-Jan	$36.53	210,454	+1.10 (3.10%)
14-Jan	$35.43	80,222	+0.60 (1.72%)
13-Jan	$34.83	149,845	-1.23 (3.41%)
10-Jan	$36.06	68,259	0.00 (0.00%)
09-Jan	$36.06	88,439	-0.02 (0.06%)
10 up, 4 down, and 1 flat days