EBOS Group Health Care
Health Care Medical

$33.77 0.15 (0.45%)

High $34.10	Low $33.17	Trades 592	Turnover $1,427,279	Volume 42,146
30 June 2023 at 4:59pm

Register to track EBO and receive email alerts.

Market Cap (13-Jun) $6,973,626,880 (105th)	Close (30-Jun) $33.77 0 (0%)	Volume (30-Jun) 42,146	Shortsold (3-Jun) 336,992 (0.17%) (377th)
52w High $37.59	52w Low $27.94	P/E 25.91	EPS 1.3

	Subject
	EBO EBO Ann: NZX Capital Change Notice
	1 (current) 2 3
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: EBOS and Chemist Warehouse Australian Contract Update
	EBO EBO Ann: Trading Halt
	EBO EBO Ann: Disclosure of ceasing to have substantial holding
	EBO EBO Ann: Disclosure of beginning to have substantial holding
	EBO EBO Ann: Appendix 3X - Julie Tay
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Macquarie Australia Conference Presentation
	EBO EBO Ann: Julie Tay appointed as independent director
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: NZX Ongoing Disclosure Notices
	EBO EBO Ann: ASX Appendix 3Ys
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: DRP Strike Price
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	EBO EBO Ann: Dividend/Distribution - EBO
	EBO EBO Ann: Shareholders Report
	EBO EBO Ann: Directors Declaration
	EBO EBO Ann: NZX Distribution Notice
	EBO EBO Ann: NZX Results Announcement
	EBO EBO Ann: Interim Report
	EBO EBO Ann: Investor Presentation
	EBO EBO Ann: ASX Appendix 4D
	EBO EBO Ann: Half Year Results Media Release
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: Advance Notice - Interim Results
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Investor Day Presentation
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Notification regarding unquoted securities - EBO
	EBO EBO Ann: Results of Annual Meeting
	EBO EBO Ann: Annual Meeting Presentation

Register to track EBO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Jun	$34.24	113,914	-0.46 (1.33%)
06-Jun	$34.70	101,437	-0.50 (1.42%)
05-Jun	$35.20	104,910	+0.62 (1.79%)
04-Jun	$34.58	117,282	-0.81 (2.29%)
03-Jun	$35.39	134,519	+0.48 (1.37%)
02-Jun	$34.91	62,736	+0.51 (1.48%)
30-May	$34.40	193,847	-1.18 (3.32%)
27-May	$35.58	87,859	+0.13 (0.37%)
26-May	$35.45	58,637	-0.10 (0.28%)
23-May	$35.55	29,860	-0.28 (0.78%)
22-May	$35.83	54,869	-0.29 (0.80%)
21-May	$36.12	119,956	+0.20 (0.56%)
19-May	$35.92	28,262	-0.46 (1.26%)
16-May	$36.38	37,078	-0.26 (0.71%)
15-May	$36.64	54,732	+0.39 (1.08%)
6 up, 9 down, and 0 flat days