Homeco Daily Needs REIT (ASX:HDN) - Charts

HDN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 January 2025	$1.15	2,291,370	3,583,210	0.00 (0.43%)
9 January 2025	$1.15	2,906,731	3,615,840	0.00 (0.00%)
8 January 2025	$1.15	3,097,075	3,587,380	-0.02 (1.71%)
7 January 2025	$1.17	1,811,875	3,590,020	+0.02 (1.74%)
20 December 2024	$1.15	4,403,704	4,388,170	-0.01 (0.43%)
19 December 2024	$1.16	4,835,443	4,345,590	-0.01 (1.28%)
18 December 2024	$1.17	7,852,309	4,302,800	0.00 (0.00%)
17 December 2024	$1.17	3,213,430	4,196,520	+0.02 (1.74%)
16 December 2024	$1.15	3,757,201	4,176,190	-0.02 (1.71%)
13 December 2024	$1.17	2,534,221	4,130,180	-0.01 (0.43%)
12 December 2024	$1.18	4,069,537	4,126,160	0.00 (0.42%)
11 December 2024	$1.18	3,461,820	4,101,740	0.00 (0.00%)
10 December 2024	$1.18	9,958,164	4,108,440	0.00 (0.00%)
9 December 2024	$1.18	6,127,343	4,001,940	-0.02 (1.67%)
6 December 2024	$1.20	5,030,570	3,977,260	-0.02 (1.23%)
5 December 2024	$1.22	5,007,059	3,900,810	-0.02 (1.62%)
3 December 2024	$1.24	4,226,441	3,809,440	-0.01 (0.80%)
2 December 2024	$1.25	2,423,231	3,815,740	0.00 (0.40%)
29 November 2024	$1.25	2,937,676	3,912,860	-0.01 (0.79%)
28 November 2024	$1.26	3,752,026	4,143,680	0.00 (0.00%)
27 November 2024	$1.26	2,766,557	4,225,420	+0.01 (0.40%)
26 November 2024	$1.26	4,358,575	4,221,150	+0.00 (0.40%)
25 November 2024	$1.25	5,905,737	4,206,260	+0.01 (1.21%)
22 November 2024	$1.24	2,352,442	4,182,690	+0.02 (1.23%)
21 November 2024	$1.22	2,591,762	4,241,510	-0.02 (1.21%)
20 November 2024	$1.24	2,497,668	4,318,210	-0.02 (1.59%)
19 November 2024	$1.26	3,623,246	4,353,290	+0.01 (0.80%)
18 November 2024	$1.25	2,707,253	4,336,910	+0.01 (0.40%)
15 November 2024	$1.24	1,374,963	4,337,580	+0.00 (0.40%)
9 up, 15 down, and 5 flat days

High $1.18	Low $1.16	Trades 1,125	Turnover $3,991,943	Volume 3,399,075
30 June 2023 at 4:10pm

High $1.18	Low $1.16	Trades 1,125	Turnover $3,991,943	Volume 3,399,075
30 June 2023 at 4:10pm

Homeco Daily Needs REIT Real Estate

$1.18 -0.01 (-0.84%)

End of Day Prices

$1.18 -0.01 (-0.84%)

Followers

Prices

Announcements

HDN Homeco Daily Needs REIT Real Estate

$1.18 -0.01 (-0.84%)

End of Day Prices

$1.18 -0.01 (-0.84%)

Followers

Prices

Announcements

Homeco Daily Needs REIT Real Estate