Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Register to track IFT and receive email alerts.

Market Cap (18-Apr) $9,467,881,472 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (24-Mar) 4,102,306 (0.42%) (317th)
52w High $11.98	52w Low $8.44	P/E 23.70	EPS -0.59

	Subject
	IFT IFT Article: Infratil nabs Goldman, Barrenjoey, UBS for $1b CDC data centre play
	1 (current) 2 3
	IFT IFT Article: Infratil, NZ Super put RetireAustralia back on the auction block
	IFT IFT Article: ASX drops 1.4pc, Endeavour rallies on board overhaul
	IFT IFT Article: ASX drops, Endeavour rises as chairman set to resign
	IFT IFT Article: ASX to drop, Endeavour chairman Peter Hearl to resign
	IFT IFT Article: What Infratil’s CDC Data Centres valuation hike means for AirTrunk
	IFT IFT Ann: Retail Offer Oversubscribed
	IFT IFT Ann: Ongoing Disclosure Notice - A Gerry
	IFT IFT Ann: Ongoing Disclosure Notices
	IFT IFT Ann: Ongoing Disclosure Notices - Directors and Senior Managers
	IFT IFT Ann: Ongoing Disclosure Notice - A Clark
	IFT IFT Ann: Completion of the One New Zealand acquisition
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Infratil announces opening of NZ$100 million Retail Offer
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Infratil successfully completes NZ$750 million placement
	IFT IFT Ann: Trading Halt
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Infratil announces NZ$850 million equity raising
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Infratil Full Year Results for the year ended 31 March 2023
	IFT IFT Ann: Infratil 2023 Annual Results announcement date
	IFT IFT Ann: Ceasing to be a substantial holder
	IFT IFT Ann: Ongoing disclosure notices for Jason Boyes and Paul Newfield
	IFT IFT Ann: Infratil 2023 Investor Day
	IFT IFT Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	IFT IFT Ann: Longroad Energy Development Update
	IFT IFT Ann: CDC Data Centres - 31 December 2022 Valuation
	IFT IFT Ann: Notification of cessation of securities - IFT
	IFT IFT Ann: IFTHC Infrastructure Bonds Annual Rate Reset
	IFT IFT Ann: Infratil establishes Australian renewable energy platform
	IFT IFT Ann: Becoming a substantial holder
	IFT IFT Ann: Appointment of Anne Urlwin as a Director of Infratil
	IFT IFT Ann: Infratil AUD FX Rate for the FY2023 Interim Dividend
	IFT IFT Ann: Infratil to retain investment in RetireAustralia
	IFT IFT Ann: Infratil IFT240 Infrastructure Bonds Maturing
	IFT IFT Ann: Perpetual Infratil Infrastructure Bonds Annual Coupon Rate
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Interim results for the period ended 30 September 2022
	IFT IFT Ann: Completion of the TowerCo investment
	IFT IFT Ann: Infratil 2023 Interim Results announcement date
	IFT IFT Ann: Infratil 2022 Sydney Investor Day
	IFT IFT Ann: Completion of Longroad Energy transaction
	IFT IFT Article: AusUnity, Lendlease lob RetireAustralia bids; wait on stage two
	IFT IFT Ann: Morrison & Co completes acquisition of Infratil shares
	IFT IFT Ann: Ceasing to be a substantial holder

Register to track IFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Apr	$9.89	233,339	+0.26 (2.70%)
16-Apr	$9.63	384,287	+0.09 (0.94%)
14-Apr	$9.54	1,096,874	+0.53 (5.88%)
11-Apr	$9.01	531,486	+0.19 (2.15%)
08-Apr	$8.82	577,821	+0.08 (0.92%)
07-Apr	$8.74	721,069	-0.10 (1.13%)
04-Apr	$8.84	603,559	-0.35 (3.81%)
03-Apr	$9.19	235,236	-0.16 (1.71%)
02-Apr	$9.35	522,609	+0.02 (0.21%)
31-Mar	$9.33	214,652	-0.20 (2.10%)
28-Mar	$9.53	235,740	-0.02 (0.21%)
27-Mar	$9.55	219,651	-0.29 (2.95%)
26-Mar	$9.84	179,445	+0.07 (0.72%)
24-Mar	$9.77	265,104	-0.06 (0.61%)
21-Mar	$9.83	405,390	+0.43 (4.57%)
8 up, 7 down, and 0 flat days