NEWMONT CORPORATION CDI Materials

$TBC

High $78.57	Low $77.23	Trades -	Turnover $0	Volume 1,113,101
17 May 2025 at 3:47am

Register to track NEM and receive email alerts.

NEM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$74.73	588,930	-3.10 (3.98%)
14-May	$77.83	1,113,101	-3.02 (3.74%)
12-May	$80.85	467,180	-3.05 (3.64%)
08-May	$83.90	418,588	+0.55 (0.66%)
07-May	$83.35	431,862	+2.03 (2.50%)
05-May	$81.32	469,332	+0.17 (0.21%)
02-May	$81.15	1,327,965	-0.27 (0.33%)
01-May	$81.42	988,738	-0.65 (0.79%)
30-Apr	$82.07	594,792	-2.05 (2.44%)
28-Apr	$84.12	341,362	-1.08 (1.27%)
24-Apr	$85.20	826,633	-2.83 (3.21%)
17-Apr	$88.03	474,499	+0.08 (0.09%)
16-Apr	$87.95	490,685	+0.91 (1.05%)
14-Apr	$87.04	993,354	+3.73 (4.48%)
11-Apr	$83.31	792,535	+7.83 (10.37%)
7 up, 8 down, and 0 flat days