Strike Energy (ASX:STX) - Charts

STX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 April 2025	$0.16	2,007,247	4,322,670	0.00 (0.00%)
16 April 2025	$0.16	2,119,377	4,428,730	-0.01 (3.03%)
14 April 2025	$0.17	2,805,407	4,524,480	+0.01 (3.13%)
11 April 2025	$0.16	4,491,925	4,583,220	-0.01 (3.03%)
8 April 2025	$0.17	13,529,950	4,608,390	+0.03 (17.86%)
7 April 2025	$0.14	11,706,558	4,464,790	-0.01 (6.67%)
4 April 2025	$0.15	10,800,297	4,286,470	-0.02 (9.09%)
3 April 2025	$0.17	5,149,851	4,138,030	0.00 (0.00%)
2 April 2025	$0.17	8,652,705	4,222,400	-0.02 (8.33%)
31 March 2025	$0.18	5,137,964	4,371,960	-0.01 (2.70%)
28 March 2025	$0.19	2,803,826	4,509,200	0.00 (0.00%)
27 March 2025	$0.19	3,132,507	4,479,030	0.00 (0.00%)
26 March 2025	$0.19	2,602,484	4,561,200	0.00 (0.00%)
24 March 2025	$0.19	3,451,264	4,589,160	0.00 (0.00%)
21 March 2025	$0.19	6,639,200	4,557,400	+0.01 (2.78%)
20 March 2025	$0.18	1,992,520	4,470,170	+0.01 (2.86%)
19 March 2025	$0.18	811,228	4,590,230	-0.01 (2.78%)
18 March 2025	$0.18	1,617,388	4,642,880	0.00 (0.00%)
17 March 2025	$0.18	1,962,196	4,660,980	+0.01 (2.86%)
14 March 2025	$0.18	3,851,730	4,635,370	0.00 (0.00%)
13 March 2025	$0.18	2,824,063	4,633,300	-0.01 (2.78%)
12 March 2025	$0.18	2,870,758	4,631,330	0.00 (0.00%)
11 March 2025	$0.18	7,243,223	4,622,770	+0.01 (2.86%)
6 March 2025	$0.18	6,550,419	4,465,950	-0.01 (2.78%)
5 March 2025	$0.18	5,152,375	4,446,350	-0.01 (2.70%)
4 March 2025	$0.19	4,117,657	4,402,460	0.00 (0.00%)
3 March 2025	$0.19	2,165,068	4,345,820	0.00 (0.00%)
28 February 2025	$0.19	2,497,874	4,367,670	-0.01 (2.63%)
27 February 2025	$0.19	1,970,525	4,359,740	+0.01 (2.70%)
7 up, 11 down, and 11 flat days

High $0.45	Low $0.43	Trades 480	Turnover $1,117,124	Volume 2,555,415
30 June 2023 at 4:10pm

High $0.45	Low $0.43	Trades 480	Turnover $1,117,124	Volume 2,555,415
30 June 2023 at 4:10pm

Strike Energy Energy