|
Market Cap (28-Apr) $43,575,108 (1,297th) |
Close (25-Feb) $0.230 |
Volume (25-Feb) 0 |
Shortsold (21-Dec) 9,651 (0.01%) (541st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.088 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 804,754 | 540,295 | +0.01 (5.13%) | |
| $0.20 | 886,036 | 531,060 | +0.01 (2.63%) | |
| $0.19 | 368,563 | 518,881 | +0.01 (5.56%) | |
| $0.18 | 218,573 | 536,258 | +0.01 (2.86%) | |
| $0.18 | 451,470 | 565,872 | 0.00 (0.00%) | |
| $0.18 | 248,394 | 569,889 | -0.01 (5.41%) | |
| $0.19 | 780,917 | 576,194 | -0.01 (5.13%) | |
| $0.20 | 267,900 | 580,143 | -0.01 (2.50%) | |
| $0.20 | 846,971 | 618,996 | 0.00 (2.44%) | |
| $0.21 | 231,617 | 610,210 | -0.01 (2.38%) | |
| $0.21 | 114,548 | 615,187 | +0.01 (2.44%) | |
| $0.21 | 126,670 | 628,266 | -0.01 (2.38%) | |
| $0.21 | 281,929 | 637,614 | -0.01 (4.55%) | |
| $0.22 | 282,969 | 637,959 | +0.01 (2.33%) | |
| $0.22 | 151,283 | 642,044 | +0.01 (4.88%) | |
| $0.21 | 0 | 642,176 | 0.00 (0.00%) | |
| $0.21 | 430,900 | 646,129 | 0.00 (0.00%) | |
| $0.21 | 571,757 | 648,850 | +0.00 (2.50%) | |
| $0.20 | 1,665,442 | 645,853 | 0.00 (2.44%) | |
| $0.21 | 557,978 | 618,355 | -0.01 (2.38%) | |
| $0.21 | 367,834 | 613,508 | -0.01 (2.33%) | |
| $0.22 | 87,673 | 620,560 | +0.01 (2.38%) | |
| $0.21 | 125,583 | 621,990 | 0.00 (0.00%) | |
| $0.21 | 19,564 | 623,278 | -0.01 (4.55%) | |
| $0.22 | 570,486 | 640,232 | 0.00 (0.00%) | |
| $0.22 | 408,510 | 636,895 | -0.01 (4.35%) | |
| $0.23 | 429,758 | 640,369 | 0.00 (0.00%) | |
| $0.23 | 243,833 | 645,878 | 0.00 (0.00%) | |
| $0.23 | 507,700 | 637,139 | -0.02 (6.12%) | |
| 9 up, 13 down, and 7 flat days |
