Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (12-Dec) $112,593,764,352 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (2-Dec) 22,255,607 (0.65%) (250th)
52w High $34.00	52w Low $21.04	P/E 12.41	EPS 1.92

	Subject
	WBC Article: Westpac joins NAB to push rate cut forecast out to May
	1 (current) 2 3
	WBC Article: QIC bets on Aussie climate tech companies, backs $200m VC
	WBC Article: Macquarie, Westpac and CBA big losers from $350m rural bank levy
	WBC Article: Consumer confidence hits 2½-year high as rate rise fears ease
	WBC Article: Incoming Westpac boss Miller poaches Wild from BHP
	WBC Article: Ex-Westpac treasurer named to Imperium Markets advisory board
	WBC Article: Bank investors alert for margins and costs reckoning
	WBC Article: Goldman Sachs refinances Pallas Capital’s $500m facility
	WBC Article: Millions are putting their tax cut money straight into the bank
	WBC Article: Westpac splits from ABA, says credit rule change ‘not right’
	WBC Article: CBA, Westpac split with other big banks and back borrowing rules
	WBC Article: Westpac splits from ABA; Attempted kidnapping; Next battle for offices
	WBC Article: Westpac’s Peter King keeps his promise on Tiwi Islands consultation
	WBC Article: UBS lifts NAB, Westpac price targets
	WBC Article: Westpac shunted RAMS boss before he took Beyond job
	WBC Article: Westpac shunted RAMS boss before he took Beyond job
	WBC Article: Morrison & Co mulls selling Perth Airport stake; TIF, ART tipped to join
	WBC Article: Westpac’s new CEO is the Goldman money man cut from a different cloth
	WBC Article: How Westpac’s new boss learnt to swim
	WBC Article: Contactless payments take the more expensive route
	WBC Article: ASX slumps; Westpac gets new CEO; Boomers drive luxe apartment demand
	WBC Article: Westpac’s accidental CEO hands successor a potential booby trap
	WBC Article: Westpac promotes business bank boss Anthony Miller to chief executive
	WBC Article: Westpac allegedly bullied ‘troublemaker’ staffer who raised RAMS fraud
	WBC Article: ‘Carnage’ in steel markets to sink iron ore below $US90
	WBC Article: Dodgy kickbacks, faked tax returns found in RAMS, Westpac alleges
	WBC Article: Westpac shuts down RAMS Financial amid regulatory probe
	WBC Article: Rex called in advisers in May, Westpac emerges as creditor
	WBC Article: Rex called in advisers in May, Westpac emerges as creditor
	WBC Article: Westpac wins endless gag order on executive court dispute
	WBC Article: Prudential watchdog halves $1b Westpac penalty
	WBC Article: Chaos across Melbourne as hospitals, airport, supermarkets hit
	WBC Article: Six winning strategies in a tough property market
	WBC Article: Six winning strategies in a tough property market
	WBC Article: Westpac wins $15m fruit stand fraud case
	WBC Article: Banks caught repeating royal commissioner-era fee charging
	WBC Article: ANZ boss says Suncorp ‘migration’ can avoid Westpac’s St George pain
	WBC Article: State spending splurge could delay interest rate cuts, warns Westpac
	WBC Article: From Goldman Sachs to Westpac, Nell Hutton is climbing the ladder
	WBC Article: Westpac to follow CBA by dumping Hayne-era bonus caps for bankers
	WBC Article: Workplace dispute draws in Westpac CEO, five other senior executives
	WBC Article: Westpac’s chief economist Luci Ellis’ sliding doors moment
	WBC Article: Industry needs certainty in shift
	WBC Article: Companies undeterred by failure of the Voice referendum
	WBC Article: Westpac sues insurers over $1.3b AUSTRAC penalty
	WBC Article: Crescent Capital gets into private credit business with key hire
	WBC Article: Westpac’s RAMS faces ASIC, APRA blowtorch
	WBC Article: Ausbil is using this underrated stock to play the AI boom
	WBC Article: Households tipped to save 80pc of stage three tax cuts
	WBC Article: Westpac brings back time sheets for salaried staff up to $140k

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
11-Dec	$32.12	4,549,122	-0.12 (0.37%)
10-Dec	$32.24	5,740,522	-0.63 (1.92%)
09-Dec	$32.87	4,195,805	+0.11 (0.34%)
06-Dec	$32.76	4,797,567	-0.48 (1.44%)
05-Dec	$33.24	3,259,775	-0.37 (1.10%)
03-Dec	$33.61	7,313,686	+0.34 (1.02%)
02-Dec	$33.27	4,502,231	-0.09 (0.27%)
29-Nov	$33.36	4,576,585	-0.04 (0.12%)
28-Nov	$33.40	3,361,483	+0.27 (0.81%)
27-Nov	$33.13	5,207,200	+0.18 (0.55%)
26-Nov	$32.95	5,586,173	-0.46 (1.38%)
25-Nov	$33.41	16,269,558	-0.42 (1.24%)
22-Nov	$33.83	6,146,424	+0.29 (0.86%)
21-Nov	$33.54	5,695,840	+0.51 (1.54%)
20-Nov	$33.03	4,313,889	-0.36 (1.08%)
6 up, 9 down, and 0 flat days