VDHG $0.00 |
VSO $0.00 |
Code | Price | Activity | Change |
---|---|---|---|
A200
|
$137.39 |
00:50 |
0.58 (0.42%) |
AAA
|
$50.16 |
00:51 |
0.01 (0.02%) |
ACDC
|
$83.77 |
00:51 |
1.62 (1.97%) |
APW
|
$1.70 |
00:05 |
0.00 (0.00%) |
ASIA
|
$9.88 |
00:55 |
0.16 (1.65%) |
AUDS
|
$6.43 |
00:55 |
0.02 (0.31%) |
AUI
|
$11.05 |
00:38 |
-0.06 (-0.54%) |
AUMF
|
$34.55 |
00:55 |
0.03 (0.09%) |
AUST
|
$17.47 |
00:55 |
0.02 (0.11%) |
BBOZ
|
$25.81 |
00:55 |
-0.24 (-0.92%) |
BBUS
|
$4.53 |
00:55 |
-0.10 (-2.16%) |
BEAR
|
$7.67 |
00:56 |
-0.06 (-0.78%) |
BILL
|
$100.40 |
00:56 |
-0.42 (-0.42%) |
BNKS
|
$7.88 |
00:56 |
0.09 (1.16%) |
BOND
|
$25.06 |
00:56 |
-0.05 (-0.20%) |
CETF
|
$58.75 |
00:56 |
1.18 (2.05%) |
CORE
|
$43.56 |
00:56 |
-0.09 (-0.21%) |
CRED
|
$23.00 |
00:58 |
-0.01 (-0.04%) |
DJRE
|
$21.47 |
00:59 |
0.01 (0.05%) |
DMKT
|
$2.25 |
01:00 |
0.00 (0.00%) |
DRUG
|
$8.86 |
01:00 |
0.12 (1.37%) |
DUI
|
$5.25 |
00:45 |
0.03 (0.57%) |
EEU
|
$15.36 |
01:00 |
0.00 (0.00%) |
EMKT
|
$25.10 |
01:00 |
0.25 (1.01%) |
ESGI
|
$35.41 |
01:00 |
0.26 (0.74%) |
ESK
|
$0.19 |
01:20 |
0.00 (0.00%) |
ESTX
|
$89.00 |
01:00 |
0.45 (0.51%) |
ETHI
|
$15.09 |
01:00 |
0.14 (0.94%) |
ETPMAG
|
$0.00 |
01:00 |
0.00 (0.00%) |
EX20
|
$21.96 |
01:00 |
0.08 (0.37%) |
FAIR
|
$21.15 |
01:00 |
0.03 (0.14%) |
FANG
|
$26.88 |
01:00 |
0.40 (1.51%) |
FLOT
|
$24.92 |
01:00 |
0.00 (0.00%) |
FOOD
|
$6.61 |
01:00 |
0.03 (0.46%) |
FUEL
|
$6.57 |
01:00 |
0.05 (0.77%) |
GDX
|
$57.60 |
01:01 |
0.35 (0.61%) |
GEAR
|
$31.85 |
01:01 |
0.31 (0.98%) |
GGUS
|
$43.14 |
01:01 |
0.81 (1.91%) |
GLIN
|
$26.88 |
01:01 |
-0.20 (-0.74%) |
GOLD
|
$35.77 |
01:01 |
-0.07 (-0.20%) |
GOVT
|
$24.13 |
01:01 |
-0.06 (-0.25%) |
GROW
|
$3.77 |
01:03 |
0.01 (0.27%) |
HACK
|
$12.37 |
01:04 |
0.29 (2.40%) |
HBRD
|
$10.20 |
01:05 |
0.01 (0.10%) |
HEUR
|
$14.55 |
01:06 |
0.12 (0.83%) |
HJPN
|
$19.66 |
01:06 |
0.09 (0.46%) |
HVST
|
$13.62 |
01:06 |
0.02 (0.15%) |
IAA
|
$110.60 |
01:06 |
1.66 (1.52%) |
IAF
|
$101.11 |
01:06 |
-0.99 (-0.97%) |
IEM
|
$68.31 |
01:06 |
0.32 (0.47%) |