VDHG $0.00 |
VSO $0.00 |
Code | Price | Activity | Change |
---|---|---|---|
A200
|
$137.87 |
13:55 |
-0.54 (-0.39%) |
AAA
|
$50.17 |
13:55 |
0.01 (0.02%) |
ACDC
|
$88.70 |
14:00 |
-0.55 (-0.62%) |
APW
|
$1.71 |
12:51 |
0.02 (1.19%) |
ASIA
|
$10.11 |
14:00 |
-0.09 (-0.88%) |
AUDS
|
$5.20 |
14:00 |
-0.03 (-0.57%) |
AUI
|
$10.53 |
12:56 |
-0.06 (-0.57%) |
AUMF
|
$34.59 |
14:00 |
-0.03 (-0.09%) |
AUST
|
$17.32 |
14:00 |
-0.12 (-0.69%) |
BBOZ
|
$25.92 |
14:00 |
0.26 (1.01%) |
BBUS
|
$4.50 |
14:00 |
0.00 (0.00%) |
BEAR
|
$7.71 |
14:00 |
0.02 (0.26%) |
BILL
|
$100.47 |
14:00 |
0.04 (0.04%) |
BNKS
|
$8.58 |
14:00 |
-0.01 (-0.12%) |
BOND
|
$25.00 |
14:00 |
-0.01 (-0.04%) |
CETF
|
$55.95 |
14:00 |
-0.45 (-0.80%) |
CORE
|
$43.56 |
14:00 |
-0.09 (-0.21%) |
CRED
|
$22.91 |
14:00 |
-0.01 (-0.04%) |
DJRE
|
$21.42 |
14:00 |
-0.02 (-0.09%) |
DMKT
|
$2.25 |
14:00 |
0.00 (0.00%) |
DRUG
|
$8.05 |
14:00 |
0.05 (0.63%) |
DUI
|
$5.29 |
13:35 |
-0.04 (-0.75%) |
EEU
|
$15.36 |
14:00 |
0.00 (0.00%) |
EMKT
|
$26.15 |
14:00 |
-0.07 (-0.27%) |
ESGI
|
$36.52 |
14:00 |
0.02 (0.05%) |
ESK
|
$0.28 |
13:36 |
-0.02 (-6.67%) |
ESTX
|
$91.38 |
14:02 |
0.35 (0.38%) |
ETHI
|
$16.11 |
14:05 |
-0.07 (-0.43%) |
ETPMAG
|
$0.00 |
14:05 |
0.00 (0.00%) |
EX20
|
$21.68 |
14:05 |
-0.02 (-0.09%) |
FAIR
|
$21.17 |
14:05 |
-0.03 (-0.14%) |
FANG
|
$33.03 |
14:05 |
-0.02 (-0.06%) |
FLOT
|
$24.93 |
14:05 |
-0.02 (-0.08%) |
FOOD
|
$6.21 |
14:05 |
0.02 (0.32%) |
FUEL
|
$6.35 |
14:05 |
0.03 (0.47%) |
GDX
|
$59.36 |
14:05 |
0.88 (1.50%) |
GEAR
|
$31.92 |
14:05 |
-0.27 (-0.84%) |
GGUS
|
$44.06 |
14:05 |
-0.04 (-0.09%) |
GLIN
|
$26.24 |
14:05 |
-0.13 (-0.49%) |
GOLD
|
$39.75 |
14:05 |
0.29 (0.73%) |
GOVT
|
$23.92 |
14:05 |
0.01 (0.04%) |
GROW
|
$3.74 |
14:05 |
-0.01 (-0.27%) |
HACK
|
$14.06 |
14:05 |
0.00 (0.00%) |
HBRD
|
$10.14 |
14:05 |
-0.01 (-0.10%) |
HEUR
|
$14.65 |
14:05 |
0.08 (0.55%) |
HJPN
|
$20.10 |
14:05 |
-0.10 (-0.50%) |
HVST
|
$13.51 |
14:05 |
0.01 (0.07%) |
IAA
|
$109.06 |
14:11 |
-0.15 (-0.14%) |
IAF
|
$100.56 |
14:11 |
-0.15 (-0.15%) |
IEM
|
$67.31 |
14:11 |
-0.25 (-0.37%) |