VDHG $0.00 |
VSO $0.00 |
Code | Price | Activity | Change |
---|---|---|---|
A200
|
$130.50 |
17:42 |
0.97 (0.75%) |
AAA
|
$50.21 |
17:44 |
0.00 (0.00%) |
ACDC
|
$78.59 |
17:47 |
1.22 (1.58%) |
APW
|
$2.40 |
10:00 |
-0.13 (-5.14%) |
ASIA
|
$9.75 |
18:18 |
0.16 (1.67%) |
AUDS
|
$5.50 |
18:19 |
-0.02 (-0.36%) |
AUI
|
$10.03 |
10:15 |
-0.02 (-0.20%) |
AUMF
|
$34.46 |
18:22 |
0.01 (0.03%) |
AUST
|
$16.60 |
19:00 |
0.06 (0.36%) |
BBOZ
|
$28.90 |
19:01 |
-0.55 (-1.87%) |
BBUS
|
$5.14 |
19:03 |
-0.01 (-0.19%) |
BEAR
|
$8.17 |
19:04 |
-0.06 (-0.73%) |
BILL
|
$100.65 |
19:18 |
0.04 (0.04%) |
BNKS
|
$8.42 |
19:19 |
0.10 (1.20%) |
BOND
|
$25.60 |
19:20 |
0.05 (0.20%) |
CETF
|
$56.33 |
19:21 |
0.76 (1.37%) |
CORE
|
$43.56 |
19:22 |
-0.09 (-0.21%) |
CRED
|
$23.22 |
19:23 |
0.15 (0.65%) |
DJRE
|
$21.05 |
19:31 |
0.18 (0.86%) |
DMKT
|
$2.25 |
19:37 |
0.00 (0.00%) |
DRUG
|
$7.66 |
19:38 |
-0.02 (-0.26%) |
DUI
|
$5.01 |
12:13 |
0.01 (0.20%) |
EEU
|
$15.36 |
19:39 |
0.00 (0.00%) |
EMKT
|
$25.27 |
19:41 |
0.27 (1.08%) |
ESGI
|
$34.79 |
19:42 |
0.25 (0.72%) |
ESK
|
$0.25 |
12:30 |
0.00 (0.00%) |
ESTX
|
$97.83 |
19:43 |
1.20 (1.24%) |
ETHI
|
$14.60 |
19:44 |
0.04 (0.27%) |
ETPMAG
|
$0.00 |
19:45 |
0.00 (0.00%) |
EX20
|
$21.05 |
19:46 |
0.14 (0.67%) |
FAIR
|
$19.94 |
19:48 |
0.10 (0.50%) |
FANG
|
$27.75 |
19:50 |
0.31 (1.13%) |
FLOT
|
$24.87 |
19:51 |
0.04 (0.16%) |
FOOD
|
$6.20 |
19:52 |
0.02 (0.32%) |
FUEL
|
$5.80 |
19:53 |
0.16 (2.84%) |
GDX
|
$82.20 |
19:54 |
-0.38 (-0.46%) |
GEAR
|
$27.70 |
03:17 |
0.54 (1.99%) |
GGUS
|
$31.55 |
19:55 |
0.06 (0.19%) |
GLIN
|
$27.09 |
19:56 |
0.02 (0.07%) |
GOLD
|
$48.27 |
00:52 |
0.66 (1.39%) |
GOVT
|
$24.52 |
19:58 |
0.08 (0.33%) |
GROW
|
$3.67 |
20:00 |
-0.03 (-0.81%) |
HACK
|
$13.52 |
01:14 |
0.19 (1.43%) |
HBRD
|
$10.08 |
20:02 |
0.01 (0.10%) |
HEUR
|
$14.44 |
20:03 |
0.21 (1.48%) |
HJPN
|
$17.95 |
20:05 |
0.26 (1.47%) |
HVST
|
$12.64 |
20:06 |
0.08 (0.64%) |
IAA
|
$103.50 |
20:07 |
-0.58 (-0.56%) |
IAF
|
$102.69 |
20:08 |
0.36 (0.35%) |
IEM
|
$66.20 |
20:09 |
0.63 (0.96%) |